First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 14.75 15.0 14.75 14.75 53.8 Thousand
07 Jul, 2022 15.0 15.0 14.6 14.75 51.57 Thousand
06 Jul, 2022 15.13 15.16 14.76 15.0 136.39 Thousand
05 Jul, 2022 15.25 15.5 14.79 15.13 201.23 Thousand
04 Jul, 2022 15.63 15.75 15.0 15.35 155.53 Thousand
01 Jul, 2022 15.63 15.75 15.25 15.63 38.15 Thousand
30 Jun, 2022 16.0 16.0 15.35 15.35 105.67 Thousand
29 Jun, 2022 16.75 16.75 15.76 16.0 532.97 Thousand
28 Jun, 2022 16.88 17.25 16.5 16.88 111.41 Thousand
27 Jun, 2022 17.13 17.55 16.61 17.0 879.4 Thousand