First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 17.13 17.45 16.75 17.13 398.95 Thousand
23 Jun, 2022 17.88 17.88 17.0 17.0 367.77 Thousand
22 Jun, 2022 18.25 18.25 17.55 18.0 92.15 Thousand
21 Jun, 2022 18.38 18.5 18.2 18.25 253.6 Thousand
20 Jun, 2022 18.25 19.0 18.05 18.25 1.75 Million
17 Jun, 2022 18.25 18.35 18.25 18.25 50.00
16 Jun, 2022 18.0 18.5 18.0 18.25 184.02 Thousand
15 Jun, 2022 18.0 18.5 17.53 17.75 37.58 Thousand
14 Jun, 2022 18.25 18.25 18.0 18.25 11.63 Thousand
13 Jun, 2022 19.0 19.5 18.03 18.5 134.7 Thousand