First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 10.13 10.13 9.65 9.8 188.18 Thousand
03 Nov, 2022 10.15 10.15 9.98 10.15 14.59 Thousand
01 Nov, 2022 10.25 10.25 10.16 10.25 20.3 Thousand
31 Oct, 2022 10.25 10.25 10.1 10.25 101.67 Thousand
28 Oct, 2022 10.25 10.5 10.11 10.25 21.61 Thousand
27 Oct, 2022 10.25 10.5 10.11 10.5 14.8 Thousand
26 Oct, 2022 10.47 10.5 10.47 10.5 9445.00
25 Oct, 2022 10.25 10.47 10.1 10.25 13.76 Thousand
24 Oct, 2022 10.0 10.5 10.0 10.25 73.57 Thousand
19 Oct, 2022 9.8 10.0 9.8 9.8 18.23 Thousand