GBX 6.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2023 | 11.63 | 11.75 | 10.82 | 10.88 | 527.56 Thousand |
22 Feb, 2023 | 12.6 | 12.6 | 11.5 | 11.65 | 466.86 Thousand |
21 Feb, 2023 | 12.75 | 12.75 | 12.5 | 12.63 | 96.45 Thousand |
20 Feb, 2023 | 12.75 | 13.0 | 12.53 | 12.75 | 13.58 Thousand |
17 Feb, 2023 | 12.75 | 12.75 | 12.53 | 12.75 | 830.00 |
16 Feb, 2023 | 12.75 | 13.0 | 12.5 | 12.75 | 24.31 Thousand |
15 Feb, 2023 | 12.75 | 13.0 | 12.5 | 12.75 | 9089.00 |
14 Feb, 2023 | 12.88 | 12.95 | 12.5 | 12.75 | 143.04 Thousand |
13 Feb, 2023 | 13.13 | 13.25 | 12.8 | 12.88 | 321.97 Thousand |
10 Feb, 2023 | 13.13 | 13.25 | 13.0 | 13.25 | 223.48 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV