First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 185.77 Thousand |
| 19 Jun, 2023 | 8.15 | 8.15 | 7.81 | 8.15 | 1729.00 |
| 16 Jun, 2023 | 8.15 | 8.5 | 7.8 | 8.15 | 61 Thousand |
| 15 Jun, 2023 | 8.16 | 8.4 | 8.16 | 8.4 | 18.58 Thousand |
| 13 Jun, 2023 | 8.25 | 8.42 | 7.8 | 8.15 | 308.71 Thousand |
| 12 Jun, 2023 | 7.99 | 8.59 | 7.99 | 8.25 | 372.56 Thousand |
| 09 Jun, 2023 | 7.8 | 8.0 | 7.6 | 7.8 | 133.26 Thousand |
| 08 Jun, 2023 | 7.6 | 8.0 | 7.27 | 7.8 | 213.97 Thousand |
| 07 Jun, 2023 | 7.4 | 7.8 | 7.24 | 7.6 | 441.93 Thousand |
| 06 Jun, 2023 | 7.25 | 7.8 | 7.0 | 7.4 | 302.47 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV