First Tin PLC (1SN)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 15.63 15.75 15.07 15.3 246.74 Thousand
24 Jan, 2023 15.26 15.8 15.26 15.65 446.28 Thousand
23 Jan, 2023 14.5 15.5 14.5 15.5 989.09 Thousand
20 Jan, 2023 14.38 14.75 14.23 14.38 473.57 Thousand
19 Jan, 2023 14.63 14.75 14.09 14.5 135.39 Thousand
18 Jan, 2023 14.25 14.75 14.01 14.63 611.64 Thousand
17 Jan, 2023 14.38 14.75 14.2 14.5 122.05 Thousand
16 Jan, 2023 12.62 14.5 12.62 14.5 610.09 Thousand
13 Jan, 2023 11.47 12.6 11.47 12.6 560.44 Thousand
12 Jan, 2023 11.13 11.45 11.01 11.25 111.38 Thousand