First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 7.25 | 7.27 | 7.0 | 7.0 | 474.02 Thousand |
| 18 May, 2023 | 7.35 | 7.47 | 7.1 | 7.25 | 284.15 Thousand |
| 17 May, 2023 | 7.35 | 7.35 | 7.2 | 7.35 | 51.33 Thousand |
| 16 May, 2023 | 7.4 | 7.5 | 7.2 | 7.3 | 102.9 Thousand |
| 15 May, 2023 | 7.75 | 8.0 | 7.2 | 7.25 | 184.15 Thousand |
| 12 May, 2023 | 7.75 | 7.88 | 7.75 | 7.75 | 68.26 Thousand |
| 11 May, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 135.18 Thousand |
| 10 May, 2023 | 7.5 | 8.0 | 7.45 | 7.75 | 223.29 Thousand |
| 09 May, 2023 | 7.3 | 7.6 | 7.3 | 7.5 | 514.2 Thousand |
| 05 May, 2023 | 7.65 | 7.72 | 7.12 | 7.12 | 237.43 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV