First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 37.61 Thousand |
| 02 Jun, 2023 | 7.25 | 7.5 | 6.86 | 7.25 | 51.91 Thousand |
| 01 Jun, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 5189.00 |
| 31 May, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 15.03 Thousand |
| 30 May, 2023 | 7.25 | 7.34 | 7.25 | 7.25 | 5000.00 |
| 26 May, 2023 | 7.1 | 7.5 | 6.77 | 7.25 | 373.65 Thousand |
| 25 May, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 225.26 Thousand |
| 24 May, 2023 | 7.1 | 7.2 | 7.0 | 7.1 | 57.17 Thousand |
| 23 May, 2023 | 7.1 | 7.2 | 7.1 | 7.1 | 254.46 Thousand |
| 22 May, 2023 | 7.1 | 7.2 | 7.03 | 7.1 | 787.14 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV