First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 9.0 | 9.0 | 8.8 | 8.8 | 98.36 Thousand |
| 08 Mar, 2023 | 9.0 | 9.2 | 8.87 | 9.0 | 30 Thousand |
| 07 Mar, 2023 | 9.1 | 9.2 | 8.8 | 8.8 | 111.92 Thousand |
| 06 Mar, 2023 | 8.96 | 9.2 | 8.96 | 9.0 | 650.16 Thousand |
| 03 Mar, 2023 | 8.95 | 9.0 | 8.4 | 8.9 | 223.36 Thousand |
| 02 Mar, 2023 | 8.95 | 9.0 | 8.9 | 8.95 | 233.57 Thousand |
| 01 Mar, 2023 | 8.5 | 9.2 | 8.3 | 8.95 | 1.93 Million |
| 28 Feb, 2023 | 10.0 | 10.0 | 8.5 | 8.5 | 1.26 Million |
| 27 Feb, 2023 | 10.13 | 10.25 | 10.0 | 10.13 | 574.01 Thousand |
| 24 Feb, 2023 | 10.75 | 11.0 | 10.0 | 10.15 | 376.06 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV