First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7.4 | 7.6 | 7.2 | 7.4 | 147.75 Thousand |
| 03 Jul, 2023 | 7.25 | 7.6 | 7.24 | 7.4 | 136.99 Thousand |
| 30 Jun, 2023 | 7.25 | 7.4 | 7.13 | 7.25 | 25.08 Thousand |
| 29 Jun, 2023 | 7.25 | 7.4 | 7.1 | 7.25 | 46.5 Thousand |
| 28 Jun, 2023 | 7.2 | 7.4 | 7.15 | 7.25 | 417.81 Thousand |
| 27 Jun, 2023 | 7.35 | 7.4 | 7.2 | 7.2 | 85.54 Thousand |
| 26 Jun, 2023 | 7.35 | 7.4 | 7.1 | 7.35 | 253.43 Thousand |
| 23 Jun, 2023 | 7.35 | 7.39 | 7.32 | 7.32 | 94.26 Thousand |
| 22 Jun, 2023 | 7.35 | 7.4 | 7.33 | 7.4 | 104.25 Thousand |
| 21 Jun, 2023 | 7.6 | 7.65 | 7.33 | 7.35 | 445.41 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV