First Tin PLC (1SN)
GBX 6.1
(0.83%)
GBX 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.55 | 83.63 Thousand |
| 22 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.55 | 67.1 Thousand |
| 21 Mar, 2023 | 7.55 | 7.6 | 7.5 | 7.5 | 367.92 Thousand |
| 20 Mar, 2023 | 7.9 | 8.0 | 7.51 | 7.6 | 433.14 Thousand |
| 17 Mar, 2023 | 7.8 | 8.0 | 7.7 | 7.9 | 257.23 Thousand |
| 16 Mar, 2023 | 8.1 | 8.3 | 7.8 | 7.8 | 401.55 Thousand |
| 15 Mar, 2023 | 8.7 | 8.8 | 7.85 | 8.1 | 337.38 Thousand |
| 14 Mar, 2023 | 8.8 | 8.8 | 8.6 | 8.7 | 35.02 Thousand |
| 13 Mar, 2023 | 8.8 | 8.8 | 8.6 | 8.8 | 182.28 Thousand |
| 10 Mar, 2023 | 8.8 | 8.8 | 8.65 | 8.8 | 5469.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV