First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.3 | 7.46 | 7.25 | 7.35 | 74.39 Thousand |
| 18 Jul, 2023 | 7.3 | 7.48 | 7.22 | 7.3 | 52.03 Thousand |
| 17 Jul, 2023 | 7.3 | 7.5 | 7.1 | 7.2 | 93.99 Thousand |
| 14 Jul, 2023 | 7.3 | 7.5 | 7.24 | 7.26 | 53.02 Thousand |
| 13 Jul, 2023 | 7.15 | 7.4 | 7.1 | 7.3 | 238.14 Thousand |
| 12 Jul, 2023 | 7.2 | 7.2 | 7.06 | 7.14 | 171.02 Thousand |
| 11 Jul, 2023 | 7.4 | 7.55 | 7.25 | 7.4 | 10.53 Thousand |
| 10 Jul, 2023 | 7.4 | 7.55 | 7.2 | 7.2 | 33 Thousand |
| 06 Jul, 2023 | 7.4 | 7.6 | 7.25 | 7.4 | 11.21 Thousand |
| 05 Jul, 2023 | 7.4 | 7.4 | 7.2 | 7.4 | 50.18 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV