GBX 6.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2023 | 6.55 | 6.6 | 6.4 | 6.5 | 785.68 Thousand |
06 Apr, 2023 | 6.55 | 6.6 | 6.5 | 6.55 | 366.77 Thousand |
05 Apr, 2023 | 6.85 | 6.9 | 6.45 | 6.55 | 1.29 Million |
04 Apr, 2023 | 6.85 | 6.9 | 6.8 | 6.85 | 216.73 Thousand |
03 Apr, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 196.16 Thousand |
31 Mar, 2023 | 6.85 | 6.9 | 6.8 | 6.85 | 316.15 Thousand |
30 Mar, 2023 | 6.9 | 7.03 | 6.8 | 6.85 | 226.48 Thousand |
29 Mar, 2023 | 6.95 | 7.06 | 6.9 | 6.9 | 205.94 Thousand |
28 Mar, 2023 | 7.2 | 7.4 | 6.95 | 6.95 | 103.51 Thousand |
27 Mar, 2023 | 7.2 | 7.4 | 6.9 | 7.2 | 178.71 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV