First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.3 | 7.5 | 7.28 | 7.3 | 42.27 Thousand |
| 01 Aug, 2023 | 7.3 | 7.35 | 7.29 | 7.3 | 94.07 Thousand |
| 31 Jul, 2023 | 7.3 | 7.4 | 7.25 | 7.3 | 238.3 Thousand |
| 28 Jul, 2023 | 7.3 | 7.3 | 7.25 | 7.3 | 200.83 Thousand |
| 27 Jul, 2023 | 7.45 | 7.5 | 7.1 | 7.3 | 116.33 Thousand |
| 26 Jul, 2023 | 7.45 | 7.45 | 7.2 | 7.45 | 274 Thousand |
| 25 Jul, 2023 | 7.35 | 7.5 | 7.25 | 7.45 | 73.45 Thousand |
| 24 Jul, 2023 | 7.35 | 7.35 | 7.21 | 7.35 | 25 Thousand |
| 21 Jul, 2023 | 7.35 | 7.4 | 7.24 | 7.35 | 177.24 Thousand |
| 20 Jul, 2023 | 7.32 | 7.32 | 7.25 | 7.32 | 71.5 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV