First Tin PLC (1SN)

GBX 6.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 8.7 9.0 8.4 8.6 408.17 Thousand
25 Apr, 2023 8.65 9.0 8.4 8.7 607.78 Thousand
24 Apr, 2023 7.78 8.83 7.78 8.4 1.65 Million
21 Apr, 2023 7.25 8.0 7.2 7.6 1.37 Million
20 Apr, 2023 7.4 7.4 6.83 7.25 845.02 Thousand
19 Apr, 2023 8.0 8.3 7.34 7.52 1.2 Million
18 Apr, 2023 6.5 8.2 6.42 8.0 7.03 Million
17 Apr, 2023 6.5 6.7 6.33 6.5 4.11 Million
14 Apr, 2023 6.5 6.6 6.4 6.5 168.49 Thousand
13 Apr, 2023 6.5 6.53 6.42 6.5 283.43 Thousand