First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 7.3 | 7.3 | 7.0 | 7.15 | 43.68 Thousand |
| 17 Aug, 2023 | 7.15 | 7.15 | 7.02 | 7.15 | 580.00 |
| 15 Aug, 2023 | 7.2 | 7.2 | 7.02 | 7.2 | 73.16 Thousand |
| 11 Aug, 2023 | 7.4 | 7.4 | 7.2 | 7.2 | 150.05 Thousand |
| 10 Aug, 2023 | 7.2 | 7.4 | 7.0 | 7.2 | 24.42 Thousand |
| 09 Aug, 2023 | 7.3 | 7.4 | 6.83 | 7.2 | 100.53 Thousand |
| 08 Aug, 2023 | 7.3 | 7.5 | 7.1 | 7.1 | 2318.00 |
| 07 Aug, 2023 | 7.3 | 7.3 | 7.0 | 7.3 | 100.41 Thousand |
| 04 Aug, 2023 | 7.3 | 7.41 | 7.16 | 7.3 | 245.78 Thousand |
| 03 Aug, 2023 | 7.3 | 7.32 | 7.3 | 7.3 | 19.86 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV