First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.9 | 6.99 | 6.9 | 6.9 | 10 Thousand |
| 19 Sep, 2023 | 6.9 | 7.2 | 6.6 | 6.8 | 127.87 Thousand |
| 18 Sep, 2023 | 6.7 | 6.9 | 6.61 | 6.9 | 14 Thousand |
| 15 Sep, 2023 | 7.1 | 7.1 | 6.57 | 6.8 | 336.81 Thousand |
| 14 Sep, 2023 | 7.25 | 7.48 | 7.15 | 7.15 | 10 Thousand |
| 13 Sep, 2023 | 7.15 | 7.15 | 7.02 | 7.15 | 4709.00 |
| 12 Sep, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 12.00 |
| 08 Sep, 2023 | 7.25 | 7.3 | 7.0 | 7.15 | 55.76 Thousand |
| 07 Sep, 2023 | 7.25 | 7.25 | 7.12 | 7.25 | 420.00 |
| 06 Sep, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 2075.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV