First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.5 | 6.6 | 6.25 | 6.25 | 11.32 Thousand |
| 03 Oct, 2023 | 6.5 | 6.5 | 6.1 | 6.5 | 68.12 Thousand |
| 02 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 79.99 Thousand |
| 29 Sep, 2023 | 6.3 | 6.3 | 6.26 | 6.3 | 34.68 Thousand |
| 28 Sep, 2023 | 6.5 | 6.5 | 6.43 | 6.5 | 24 Thousand |
| 27 Sep, 2023 | 6.8 | 7.0 | 6.6 | 6.65 | 50.31 Thousand |
| 26 Sep, 2023 | 6.8 | 6.8 | 6.6 | 6.8 | 26.66 Thousand |
| 25 Sep, 2023 | 6.8 | 7.0 | 6.5 | 6.8 | 133.57 Thousand |
| 22 Sep, 2023 | 6.8 | 7.0 | 6.62 | 6.8 | 22.61 Thousand |
| 21 Sep, 2023 | 6.9 | 7.0 | 6.6 | 6.8 | 145.38 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV