First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.7 | 4.79 | 4.7 | 4.7 | 4071.00 |
| 02 Nov, 2023 | 4.6 | 4.7 | 4.52 | 4.7 | 225.85 Thousand |
| 31 Oct, 2023 | 4.6 | 4.65 | 4.6 | 4.6 | 100 Thousand |
| 30 Oct, 2023 | 4.8 | 4.82 | 4.21 | 4.55 | 1.09 Million |
| 27 Oct, 2023 | 4.8 | 4.84 | 4.7 | 4.8 | 125.72 Thousand |
| 26 Oct, 2023 | 4.94 | 4.94 | 4.8 | 4.8 | 169.72 Thousand |
| 25 Oct, 2023 | 5.0 | 5.0 | 4.82 | 5.0 | 296.53 Thousand |
| 24 Oct, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 96.18 Thousand |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.3 | 5.4 | 30.95 Thousand |
| 20 Oct, 2023 | 5.75 | 5.75 | 5.4 | 5.75 | 1.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV