First Tin PLC (1SN)
GBX 6.05
(-0.82%)
GBX 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 7.2 | 7.2 | 7.06 | 7.14 | 171.02 Thousand |
| 11 Jul, 2023 | 7.4 | 7.55 | 7.25 | 7.4 | 10.53 Thousand |
| 10 Jul, 2023 | 7.4 | 7.55 | 7.2 | 7.2 | 33 Thousand |
| 06 Jul, 2023 | 7.4 | 7.6 | 7.25 | 7.4 | 11.21 Thousand |
| 05 Jul, 2023 | 7.4 | 7.4 | 7.2 | 7.4 | 50.18 Thousand |
| 04 Jul, 2023 | 7.4 | 7.6 | 7.2 | 7.4 | 147.75 Thousand |
| 03 Jul, 2023 | 7.25 | 7.6 | 7.24 | 7.4 | 136.99 Thousand |
| 30 Jun, 2023 | 7.25 | 7.4 | 7.13 | 7.25 | 25.08 Thousand |
| 29 Jun, 2023 | 7.25 | 7.4 | 7.1 | 7.25 | 46.5 Thousand |
| 28 Jun, 2023 | 7.2 | 7.4 | 7.15 | 7.25 | 417.81 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV