First Tin PLC (1SN)
GBX 6.05
(-0.82%)
GBX 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 7.45 | 7.45 | 7.2 | 7.45 | 274 Thousand |
| 25 Jul, 2023 | 7.35 | 7.5 | 7.25 | 7.45 | 73.45 Thousand |
| 24 Jul, 2023 | 7.35 | 7.35 | 7.21 | 7.35 | 25 Thousand |
| 21 Jul, 2023 | 7.35 | 7.4 | 7.24 | 7.35 | 177.24 Thousand |
| 20 Jul, 2023 | 7.32 | 7.32 | 7.25 | 7.32 | 71.5 Thousand |
| 19 Jul, 2023 | 7.3 | 7.46 | 7.25 | 7.35 | 74.39 Thousand |
| 18 Jul, 2023 | 7.3 | 7.48 | 7.22 | 7.3 | 52.03 Thousand |
| 17 Jul, 2023 | 7.3 | 7.5 | 7.1 | 7.2 | 93.99 Thousand |
| 14 Jul, 2023 | 7.3 | 7.5 | 7.24 | 7.26 | 53.02 Thousand |
| 13 Jul, 2023 | 7.15 | 7.4 | 7.1 | 7.3 | 238.14 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV