First Tin PLC (1SN)
GBX 6.05
(-0.82%)
GBX 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 175.22 Thousand |
| 24 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.15 | 389.1 Thousand |
| 23 Aug, 2023 | 7.15 | 7.15 | 7.06 | 7.15 | 14.02 Thousand |
| 22 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.15 | 72.33 Thousand |
| 21 Aug, 2023 | 7.15 | 7.3 | 7.15 | 7.15 | 73.00 |
| 18 Aug, 2023 | 7.3 | 7.3 | 7.0 | 7.15 | 43.68 Thousand |
| 17 Aug, 2023 | 7.15 | 7.15 | 7.02 | 7.15 | 580.00 |
| 15 Aug, 2023 | 7.2 | 7.2 | 7.02 | 7.2 | 73.16 Thousand |
| 11 Aug, 2023 | 7.4 | 7.4 | 7.2 | 7.2 | 150.05 Thousand |
| 10 Aug, 2023 | 7.2 | 7.4 | 7.0 | 7.2 | 24.42 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV