First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.75 | 4.85 | 4.75 | 4.75 | 15.67 Thousand |
| 21 Dec, 2023 | 4.75 | 5.0 | 4.75 | 4.75 | 1000.00 |
| 19 Dec, 2023 | 4.8 | 4.8 | 4.75 | 4.75 | 41.91 Thousand |
| 18 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 25 Thousand |
| 15 Dec, 2023 | 4.9 | 4.9 | 4.82 | 4.9 | 4145.00 |
| 14 Dec, 2023 | 4.88 | 4.9 | 4.88 | 4.9 | 56.6 Thousand |
| 12 Dec, 2023 | 4.9 | 5.38 | 4.82 | 4.85 | 18.16 Thousand |
| 11 Dec, 2023 | 4.9 | 5.2 | 4.8 | 4.9 | 66.14 Thousand |
| 08 Dec, 2023 | 4.9 | 5.1 | 4.84 | 4.9 | 180 Thousand |
| 07 Dec, 2023 | 4.9 | 5.0 | 4.7 | 4.9 | 140.87 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV