First Tin PLC (1SN)

GBX 8.95

(5.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.4 4.5 4.3 4.3 102.86 Thousand
25 Jan, 2024 4.45 4.55 4.3 4.4 97.34 Thousand
24 Jan, 2024 4.45 4.6 4.45 4.45 114.00
23 Jan, 2024 4.45 4.45 4.33 4.45 76.88 Thousand
19 Jan, 2024 4.45 4.45 4.38 4.45 110 Thousand
18 Jan, 2024 4.45 4.5 4.45 4.45 468 Thousand
17 Jan, 2024 4.45 4.6 4.44 4.45 316 Thousand
16 Jan, 2024 4.45 4.6 4.3 4.45 321.00
15 Jan, 2024 4.45 4.6 4.3 4.45 221.92 Thousand
12 Jan, 2024 4.45 4.45 4.25 4.45 245.88 Thousand