First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 11.66 Thousand |
| 27 Feb, 2024 | 4.4 | 4.5 | 4.4 | 4.4 | 42.02 Thousand |
| 26 Feb, 2024 | 4.1 | 4.5 | 4.0 | 4.35 | 276.21 Thousand |
| 22 Feb, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 70 Thousand |
| 21 Feb, 2024 | 4.0 | 4.15 | 4.0 | 4.0 | 160 Thousand |
| 20 Feb, 2024 | 4.0 | 4.2 | 4.0 | 4.0 | 100.00 |
| 16 Feb, 2024 | 3.95 | 4.0 | 3.8 | 4.0 | 125.15 Thousand |
| 15 Feb, 2024 | 3.95 | 3.95 | 3.8 | 3.95 | 434.99 Thousand |
| 14 Feb, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 24.57 Thousand |
| 13 Feb, 2024 | 3.95 | 4.1 | 3.95 | 3.95 | 1313.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV