First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.6 | 5.7 | 5.5 | 5.7 | 324.12 Thousand |
| 13 Mar, 2024 | 5.75 | 5.9 | 5.5 | 5.6 | 257.09 Thousand |
| 12 Mar, 2024 | 5.75 | 6.0 | 5.5 | 6.0 | 1.16 Million |
| 11 Mar, 2024 | 5.29 | 6.0 | 5.29 | 5.75 | 693.62 Thousand |
| 08 Mar, 2024 | 4.8 | 5.15 | 4.51 | 5.15 | 131.92 Thousand |
| 07 Mar, 2024 | 4.55 | 5.0 | 4.55 | 4.84 | 412.22 Thousand |
| 06 Mar, 2024 | 4.5 | 4.8 | 4.42 | 4.55 | 437.02 Thousand |
| 05 Mar, 2024 | 4.4 | 4.6 | 4.36 | 4.6 | 130.3 Thousand |
| 04 Mar, 2024 | 4.4 | 4.5 | 4.0 | 4.0 | 151.66 Thousand |
| 29 Feb, 2024 | 4.4 | 4.5 | 4.4 | 4.4 | 68 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV