First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.5 | 5.55 | 5.22 | 5.4 | 73.96 Thousand |
| 27 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 3000.00 |
| 26 Mar, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 7571.00 |
| 25 Mar, 2024 | 5.5 | 5.59 | 5.4 | 5.5 | 17.66 Thousand |
| 22 Mar, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 50 Thousand |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 85 Thousand |
| 20 Mar, 2024 | 5.5 | 5.51 | 5.4 | 5.5 | 10.55 Thousand |
| 19 Mar, 2024 | 5.55 | 5.7 | 5.4 | 5.5 | 160.01 Thousand |
| 18 Mar, 2024 | 5.6 | 5.7 | 5.5 | 5.55 | 736.37 Thousand |
| 15 Mar, 2024 | 5.6 | 5.7 | 5.5 | 5.7 | 74.34 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV