First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 20.04 Thousand |
| 15 Apr, 2024 | 5.35 | 5.5 | 5.3 | 5.35 | 15.05 Thousand |
| 12 Apr, 2024 | 5.2 | 5.48 | 5.2 | 5.4 | 195.58 Thousand |
| 11 Apr, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 1.62 Million |
| 10 Apr, 2024 | 5.13 | 5.25 | 5.1 | 5.15 | 1.52 Million |
| 09 Apr, 2024 | 5.13 | 5.3 | 5.0 | 5.3 | 1.1 Million |
| 05 Apr, 2024 | 5.13 | 5.25 | 5.13 | 5.13 | 10 Thousand |
| 04 Apr, 2024 | 5.13 | 5.25 | 5.13 | 5.13 | 20 Thousand |
| 03 Apr, 2024 | 5.25 | 5.4 | 5.03 | 5.13 | 10.91 Thousand |
| 02 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 3600.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV