First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.25 | 6.4 | 6.05 | 6.13 | 90.67 Thousand |
| 14 May, 2024 | 6.24 | 6.24 | 6.0 | 6.0 | 59.31 Thousand |
| 13 May, 2024 | 6.25 | 6.5 | 6.0 | 6.0 | 66.47 Thousand |
| 10 May, 2024 | 6.3 | 6.3 | 6.05 | 6.25 | 210.05 Thousand |
| 09 May, 2024 | 6.4 | 6.5 | 6.0 | 6.3 | 170.43 Thousand |
| 08 May, 2024 | 6.53 | 6.53 | 6.38 | 6.5 | 339.63 Thousand |
| 07 May, 2024 | 6.38 | 6.6 | 6.38 | 6.5 | 2.56 Million |
| 03 May, 2024 | 6.63 | 6.65 | 6.1 | 6.35 | 1.83 Million |
| 02 May, 2024 | 6.3 | 6.58 | 6.26 | 6.5 | 629.03 Thousand |
| 01 May, 2024 | 6.3 | 6.45 | 6.3 | 6.3 | 500.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV