First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.38 | 5.5 | 5.25 | 5.3 | 754.34 Thousand |
| 29 May, 2024 | 5.9 | 5.9 | 5.28 | 5.5 | 646.03 Thousand |
| 28 May, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 176.78 Thousand |
| 24 May, 2024 | 6.11 | 6.11 | 5.8 | 5.9 | 590.35 Thousand |
| 23 May, 2024 | 6.13 | 6.14 | 6.13 | 6.13 | 4000.00 |
| 22 May, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 36.25 Thousand |
| 21 May, 2024 | 6.13 | 6.25 | 6.0 | 6.0 | 57.83 Thousand |
| 20 May, 2024 | 6.13 | 6.13 | 6.0 | 6.13 | 76.13 Thousand |
| 17 May, 2024 | 6.13 | 6.17 | 6.0 | 6.13 | 25.72 Thousand |
| 16 May, 2024 | 6.13 | 6.25 | 6.01 | 6.25 | 95.86 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV