First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.38 | 5.38 | 5.31 | 5.38 | 3026.00 |
| 13 Jun, 2024 | 5.38 | 5.5 | 5.31 | 5.38 | 16 Thousand |
| 11 Jun, 2024 | 5.38 | 5.5 | 5.25 | 5.38 | 40.00 |
| 10 Jun, 2024 | 5.38 | 5.46 | 5.31 | 5.38 | 9188.00 |
| 07 Jun, 2024 | 5.38 | 5.5 | 5.38 | 5.38 | 340 Thousand |
| 06 Jun, 2024 | 5.38 | 5.38 | 5.31 | 5.38 | 7645.00 |
| 05 Jun, 2024 | 5.38 | 5.5 | 5.3 | 5.38 | 98.24 Thousand |
| 04 Jun, 2024 | 5.38 | 5.58 | 5.25 | 5.38 | 533.81 Thousand |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 93.18 Thousand |
| 31 May, 2024 | 5.5 | 5.7 | 5.3 | 5.5 | 620.85 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV