First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.25 | 5.75 | 5.25 | 5.5 | 407.47 Thousand |
| 18 Jul, 2024 | 5.15 | 5.29 | 5.06 | 5.15 | 19.51 Thousand |
| 17 Jul, 2024 | 5.15 | 5.29 | 5.15 | 5.15 | 52.33 Thousand |
| 16 Jul, 2024 | 4.97 | 5.1 | 4.97 | 5.1 | 195 Thousand |
| 15 Jul, 2024 | 4.64 | 5.0 | 4.64 | 4.9 | 151.02 Thousand |
| 12 Jul, 2024 | 4.6 | 4.7 | 4.6 | 4.6 | 33.23 Thousand |
| 11 Jul, 2024 | 4.3 | 4.8 | 4.25 | 4.6 | 1.05 Million |
| 10 Jul, 2024 | 4.8 | 4.8 | 4.0 | 4.6 | 120 Million |
| 09 Jul, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 100 Thousand |
| 08 Jul, 2024 | 4.9 | 5.0 | 4.89 | 4.9 | 202.04 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV