First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.7 | 4.7 | 4.3 | 4.3 | 429.5 Thousand |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.63 | 4.8 | 180 Thousand |
| 01 Aug, 2024 | 4.8 | 4.96 | 4.8 | 4.8 | 20.5 Thousand |
| 31 Jul, 2024 | 4.9 | 5.0 | 4.6 | 4.75 | 365 Thousand |
| 30 Jul, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 166.66 Thousand |
| 29 Jul, 2024 | 5.35 | 5.35 | 4.84 | 5.05 | 681.33 Thousand |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 57.96 Thousand |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 5400.00 |
| 23 Jul, 2024 | 5.5 | 5.73 | 5.4 | 5.5 | 83.66 Thousand |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 101.53 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV