First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.5 | 6.5 | 6.25 | 6.38 | 101.59 Thousand |
| 02 Sep, 2024 | 6.55 | 6.55 | 6.25 | 6.5 | 127.34 Thousand |
| 30 Aug, 2024 | 6.64 | 6.64 | 6.6 | 6.6 | 18.83 Thousand |
| 29 Aug, 2024 | 6.75 | 6.75 | 6.63 | 6.75 | 259.38 Thousand |
| 28 Aug, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 7331.00 |
| 27 Aug, 2024 | 6.75 | 7.0 | 6.63 | 6.75 | 70.52 Thousand |
| 23 Aug, 2024 | 6.85 | 6.98 | 6.85 | 6.85 | 137.43 Thousand |
| 22 Aug, 2024 | 7.06 | 7.06 | 6.75 | 6.88 | 333.45 Thousand |
| 21 Aug, 2024 | 6.33 | 7.45 | 6.33 | 6.5 | 1.04 Million |
| 20 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 391.69 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV