First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.13 | 7.55 | 7.13 | 7.13 | 296.97 Thousand |
| 30 Sep, 2024 | 7.13 | 7.35 | 7.08 | 7.13 | 159.54 Thousand |
| 27 Sep, 2024 | 7.13 | 7.13 | 7.08 | 7.13 | 10.81 Thousand |
| 26 Sep, 2024 | 7.13 | 7.13 | 6.75 | 7.13 | 35.98 Thousand |
| 25 Sep, 2024 | 7.25 | 7.25 | 7.06 | 7.25 | 30.31 Thousand |
| 24 Sep, 2024 | 7.25 | 7.35 | 7.0 | 7.25 | 56.36 Thousand |
| 23 Sep, 2024 | 7.25 | 7.34 | 7.25 | 7.25 | 1244.00 |
| 20 Sep, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 21.67 Thousand |
| 19 Sep, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 104.72 Thousand |
| 18 Sep, 2024 | 7.25 | 7.38 | 7.0 | 7.25 | 25.41 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV