First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.25 | 7.4 | 7.0 | 7.0 | 106.1 Thousand |
| 16 Sep, 2024 | 7.25 | 7.45 | 7.25 | 7.25 | 400.00 |
| 13 Sep, 2024 | 7.0 | 7.26 | 7.0 | 7.25 | 358.04 Thousand |
| 12 Sep, 2024 | 6.75 | 7.0 | 6.53 | 6.75 | 25.83 Thousand |
| 11 Sep, 2024 | 6.75 | 7.0 | 6.69 | 6.75 | 125.21 Thousand |
| 10 Sep, 2024 | 6.75 | 7.1 | 6.75 | 6.85 | 401.91 Thousand |
| 09 Sep, 2024 | 6.63 | 7.0 | 6.2 | 6.5 | 6531.00 |
| 06 Sep, 2024 | 6.63 | 7.0 | 6.63 | 6.63 | 170.24 Thousand |
| 05 Sep, 2024 | 6.5 | 6.95 | 6.5 | 6.63 | 40.28 Thousand |
| 04 Sep, 2024 | 6.38 | 6.5 | 6.35 | 6.38 | 314.85 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV