First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.65 | 6.36 | 5.61 | 6.25 | 746.38 Thousand |
| 16 Aug, 2024 | 5.25 | 5.8 | 5.25 | 5.65 | 3.42 Million |
| 15 Aug, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 80 Thousand |
| 14 Aug, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 100.32 Thousand |
| 13 Aug, 2024 | 5.2 | 5.29 | 5.0 | 5.2 | 199.31 Thousand |
| 12 Aug, 2024 | 4.9 | 5.2 | 4.83 | 5.2 | 3.35 Million |
| 09 Aug, 2024 | 4.75 | 5.0 | 4.63 | 4.8 | 733.83 Thousand |
| 08 Aug, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 98.7 Thousand |
| 07 Aug, 2024 | 4.75 | 4.75 | 4.72 | 4.75 | 73.71 Thousand |
| 06 Aug, 2024 | 4.7 | 4.89 | 4.42 | 4.75 | 123.07 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV