First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 6395.00 |
| 04 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 8343.00 |
| 03 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 10 Thousand |
| 02 Jul, 2024 | 4.9 | 4.92 | 4.82 | 4.9 | 63.25 Thousand |
| 28 Jun, 2024 | 4.9 | 4.95 | 4.9 | 4.9 | 41.97 Thousand |
| 27 Jun, 2024 | 4.9 | 4.9 | 4.82 | 4.9 | 26.28 Thousand |
| 25 Jun, 2024 | 5.05 | 5.2 | 4.64 | 4.64 | 1.01 Million |
| 24 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.05 | 136.26 Thousand |
| 21 Jun, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 271.25 Thousand |
| 17 Jun, 2024 | 5.38 | 5.5 | 5.38 | 5.38 | 41.62 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV