First Tin Plc (1SN.L)
GBp 6.13
(5.6%)
GBp 6.13
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.75 | 5.4 | 5.4 | 5.75 | 1.00 |
| 19 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 17.17 Thousand |
| 18 Oct, 2023 | 5.75 | 6.0 | 6.0 | 5.75 | 4515.00 |
| 17 Oct, 2023 | 5.75 | 5.78 | 5.75 | 5.75 | 10.94 Thousand |
| 16 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.96 | 39.58 Thousand |
| 13 Oct, 2023 | 5.9 | 5.82 | 5.82 | 5.9 | 7998.00 |
| 12 Oct, 2023 | 6.1 | 6.0 | 5.6 | 5.82 | 55 Thousand |
| 11 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Oct, 2023 | 6.1 | 6.0 | 6.0 | 6.1 | 292.00 |
| 09 Oct, 2023 | 6.1 | 6.2 | 5.6 | 6.1 | 73 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY