First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.15 | 6.29 | 6.12 | 6.15 | 291.93 Thousand |
| 29 Apr, 2024 | 6.15 | 6.5 | 6.0 | 6.0 | 168.18 Thousand |
| 26 Apr, 2024 | 6.25 | 6.3 | 6.0 | 6.0 | 48 Thousand |
| 25 Apr, 2024 | 6.4 | 6.7 | 6.14 | 6.25 | 381.67 Thousand |
| 24 Apr, 2024 | 6.1 | 6.6 | 6.0 | 6.6 | 401.7 Thousand |
| 23 Apr, 2024 | 5.8 | 6.2 | 5.8 | 6.1 | 758.34 Thousand |
| 22 Apr, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 63.62 Thousand |
| 19 Apr, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 148.55 Thousand |
| 18 Apr, 2024 | 5.47 | 5.7 | 5.47 | 5.5 | 152.1 Thousand |
| 17 Apr, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 158.18 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV