First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.95 | 4.1 | 3.95 | 3.95 | 5000.00 |
| 09 Feb, 2024 | 3.95 | 4.0 | 3.95 | 3.95 | 50 Thousand |
| 08 Feb, 2024 | 3.95 | 3.95 | 3.65 | 3.95 | 27.43 Thousand |
| 07 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 100 Thousand |
| 06 Feb, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 112.45 Thousand |
| 05 Feb, 2024 | 4.3 | 4.3 | 3.95 | 4.05 | 249.75 Thousand |
| 02 Feb, 2024 | 4.3 | 4.3 | 4.2 | 4.3 | 10.47 Thousand |
| 31 Jan, 2024 | 4.35 | 4.5 | 4.35 | 4.35 | 27.5 Thousand |
| 30 Jan, 2024 | 4.38 | 4.5 | 4.1 | 4.35 | 97.56 Thousand |
| 29 Jan, 2024 | 4.4 | 4.4 | 4.25 | 4.35 | 214 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV