First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.45 | 4.58 | 4.35 | 4.45 | 288.09 Thousand |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.32 | 4.45 | 56.93 Thousand |
| 09 Jan, 2024 | 4.5 | 4.5 | 4.34 | 4.5 | 74.67 Thousand |
| 08 Jan, 2024 | 4.5 | 4.53 | 4.34 | 4.5 | 154.9 Thousand |
| 05 Jan, 2024 | 4.58 | 4.58 | 4.5 | 4.5 | 225.82 Thousand |
| 04 Jan, 2024 | 4.6 | 4.7 | 4.59 | 4.6 | 37.42 Thousand |
| 02 Jan, 2024 | 4.6 | 4.79 | 4.5 | 4.6 | 13.55 Thousand |
| 29 Dec, 2023 | 4.75 | 5.0 | 4.35 | 4.6 | 163.89 Thousand |
| 28 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 30 Thousand |
| 27 Dec, 2023 | 4.75 | 4.85 | 4.5 | 4.75 | 66.86 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV