First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 19.00 |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 10.75 Thousand |
| 04 Dec, 2023 | 5.0 | 5.19 | 4.87 | 4.9 | 162.34 Thousand |
| 01 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 44.00 |
| 29 Nov, 2023 | 5.0 | 5.3 | 5.0 | 5.0 | 14.26 Thousand |
| 27 Nov, 2023 | 5.0 | 5.14 | 5.0 | 5.0 | 7500.00 |
| 24 Nov, 2023 | 4.75 | 5.2 | 4.7 | 5.0 | 506.29 Thousand |
| 22 Nov, 2023 | 4.75 | 4.8 | 4.61 | 4.75 | 114.72 Thousand |
| 21 Nov, 2023 | 4.65 | 4.8 | 4.55 | 4.7 | 408.7 Thousand |
| 20 Nov, 2023 | 4.65 | 4.8 | 4.53 | 4.65 | 35.1 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV