First Tin PLC (1SN)
GBX 6.05
(-0.82%)
GBX 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 7.3 | 7.4 | 6.83 | 7.2 | 100.53 Thousand |
| 08 Aug, 2023 | 7.3 | 7.5 | 7.1 | 7.1 | 2318.00 |
| 07 Aug, 2023 | 7.3 | 7.3 | 7.0 | 7.3 | 100.41 Thousand |
| 04 Aug, 2023 | 7.3 | 7.41 | 7.16 | 7.3 | 245.78 Thousand |
| 03 Aug, 2023 | 7.3 | 7.32 | 7.3 | 7.3 | 19.86 Thousand |
| 02 Aug, 2023 | 7.3 | 7.5 | 7.28 | 7.3 | 42.27 Thousand |
| 01 Aug, 2023 | 7.3 | 7.35 | 7.29 | 7.3 | 94.07 Thousand |
| 31 Jul, 2023 | 7.3 | 7.4 | 7.25 | 7.3 | 238.3 Thousand |
| 28 Jul, 2023 | 7.3 | 7.3 | 7.25 | 7.3 | 200.83 Thousand |
| 27 Jul, 2023 | 7.45 | 7.5 | 7.1 | 7.3 | 116.33 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV