First Tin PLC (1SN)
GBX 6.05
(-0.82%)
GBX 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 7.35 | 7.4 | 7.2 | 7.2 | 85.54 Thousand |
| 26 Jun, 2023 | 7.35 | 7.4 | 7.1 | 7.35 | 253.43 Thousand |
| 23 Jun, 2023 | 7.35 | 7.39 | 7.32 | 7.32 | 94.26 Thousand |
| 22 Jun, 2023 | 7.35 | 7.4 | 7.33 | 7.4 | 104.25 Thousand |
| 21 Jun, 2023 | 7.6 | 7.65 | 7.33 | 7.35 | 445.41 Thousand |
| 20 Jun, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 185.77 Thousand |
| 19 Jun, 2023 | 8.15 | 8.15 | 7.81 | 8.15 | 1729.00 |
| 16 Jun, 2023 | 8.15 | 8.5 | 7.8 | 8.15 | 61 Thousand |
| 15 Jun, 2023 | 8.16 | 8.4 | 8.16 | 8.4 | 18.58 Thousand |
| 13 Jun, 2023 | 8.25 | 8.42 | 7.8 | 8.15 | 308.71 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV