First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 17.17 Thousand |
| 18 Oct, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 4515.00 |
| 17 Oct, 2023 | 5.75 | 5.78 | 5.75 | 5.75 | 10.94 Thousand |
| 16 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.96 | 39.58 Thousand |
| 13 Oct, 2023 | 5.9 | 5.9 | 5.82 | 5.9 | 7998.00 |
| 12 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.82 | 55 Thousand |
| 10 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 292.00 |
| 09 Oct, 2023 | 6.1 | 6.2 | 5.6 | 6.1 | 73 Thousand |
| 06 Oct, 2023 | 6.2 | 6.2 | 5.8 | 6.1 | 189.07 Thousand |
| 05 Oct, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 99.76 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV