First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 3286.00 |
| 04 Sep, 2023 | 7.25 | 7.5 | 7.15 | 7.25 | 2536.00 |
| 31 Aug, 2023 | 7.38 | 7.38 | 7.0 | 7.25 | 48.26 Thousand |
| 30 Aug, 2023 | 7.49 | 7.49 | 7.0 | 7.3 | 65.89 Thousand |
| 29 Aug, 2023 | 7.5 | 7.65 | 7.01 | 7.2 | 187.97 Thousand |
| 25 Aug, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 175.22 Thousand |
| 24 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.15 | 389.1 Thousand |
| 23 Aug, 2023 | 7.15 | 7.15 | 7.06 | 7.15 | 14.02 Thousand |
| 22 Aug, 2023 | 7.15 | 7.2 | 7.0 | 7.15 | 72.33 Thousand |
| 21 Aug, 2023 | 7.15 | 7.3 | 7.15 | 7.15 | 73.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV