First Tin PLC (1SN)
GBX 5.8
(-0.17%)
GBX 5.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 7.75 | 8.0 | 7.2 | 7.25 | 184.15 Thousand |
| 12 May, 2023 | 7.75 | 7.88 | 7.75 | 7.75 | 68.26 Thousand |
| 11 May, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 135.18 Thousand |
| 10 May, 2023 | 7.5 | 8.0 | 7.45 | 7.75 | 223.29 Thousand |
| 09 May, 2023 | 7.3 | 7.6 | 7.3 | 7.5 | 514.2 Thousand |
| 05 May, 2023 | 7.65 | 7.72 | 7.12 | 7.12 | 237.43 Thousand |
| 04 May, 2023 | 7.85 | 8.0 | 7.5 | 7.65 | 291.6 Thousand |
| 03 May, 2023 | 7.9 | 8.1 | 7.72 | 8.1 | 151.57 Thousand |
| 02 May, 2023 | 7.88 | 8.0 | 7.88 | 7.9 | 81.11 Thousand |
| 28 Apr, 2023 | 7.75 | 8.0 | 7.53 | 7.75 | 100.11 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV