First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 154.81 Thousand |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 35.7 Thousand |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 400.00 |
| 12 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 1 Million |
| 11 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 181.36 Thousand |
| 09 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 200 Thousand |
| 06 Dec, 2024 | 5.95 | 6.1 | 5.81 | 6.0 | 761.44 Thousand |
| 05 Dec, 2024 | 5.85 | 6.0 | 5.8 | 5.95 | 91.38 Thousand |
| 04 Dec, 2024 | 5.85 | 6.05 | 5.85 | 5.85 | 8741.00 |
| 03 Dec, 2024 | 5.85 | 6.1 | 5.85 | 5.85 | 881.79 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV