First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.55 | 5.55 | 5.4 | 5.55 | 24.34 Thousand |
| 15 Nov, 2024 | 5.55 | 5.55 | 5.4 | 5.55 | 34 Thousand |
| 14 Nov, 2024 | 5.6 | 5.6 | 5.39 | 5.6 | 209.28 Thousand |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.51 | 5.6 | 26.06 Thousand |
| 12 Nov, 2024 | 5.63 | 5.8 | 5.4 | 5.6 | 539.08 Thousand |
| 11 Nov, 2024 | 6.0 | 6.0 | 5.63 | 5.63 | 102.98 Thousand |
| 08 Nov, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 215.15 Thousand |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 294.36 Thousand |
| 06 Nov, 2024 | 6.35 | 6.5 | 6.35 | 6.35 | 81.29 Thousand |
| 05 Nov, 2024 | 6.25 | 6.5 | 6.2 | 6.25 | 6225.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV