First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.55 | 5.85 | 5.5 | 5.8 | 148.97 Thousand |
| 29 Nov, 2024 | 5.4 | 5.5 | 5.3 | 5.45 | 27.01 Thousand |
| 28 Nov, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 60 Thousand |
| 27 Nov, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 10 Thousand |
| 26 Nov, 2024 | 5.35 | 5.5 | 5.33 | 5.35 | 38.31 Thousand |
| 25 Nov, 2024 | 5.35 | 5.5 | 5.0 | 5.45 | 1.23 Million |
| 22 Nov, 2024 | 5.25 | 5.5 | 5.1 | 5.1 | 732.93 Thousand |
| 21 Nov, 2024 | 5.5 | 5.5 | 5.2 | 5.25 | 858.78 Thousand |
| 20 Nov, 2024 | 5.52 | 5.52 | 5.45 | 5.5 | 425.64 Thousand |
| 19 Nov, 2024 | 5.55 | 5.6 | 5.52 | 5.6 | 144 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV