First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 30 Thousand |
| 08 Jan, 2025 | 5.3 | 5.5 | 5.1 | 5.3 | 92 Thousand |
| 07 Jan, 2025 | 5.55 | 5.6 | 5.1 | 5.3 | 154.28 Thousand |
| 06 Jan, 2025 | 5.63 | 5.7 | 5.5 | 5.7 | 39.97 Thousand |
| 03 Jan, 2025 | 5.7 | 6.0 | 5.5 | 5.63 | 91.15 Thousand |
| 30 Dec, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 1666.00 |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.0 | 5.7 | 1.6 Million |
| 23 Dec, 2024 | 5.9 | 5.9 | 5.6 | 5.7 | 290 Thousand |
| 19 Dec, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 7500.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 11.46 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV