First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.0 | 5.0 | 4.93 | 5.0 | 50 Thousand |
| 23 Jan, 2025 | 5.0 | 5.07 | 4.92 | 5.0 | 66.97 Thousand |
| 22 Jan, 2025 | 5.0 | 5.0 | 4.92 | 5.0 | 1583.00 |
| 21 Jan, 2025 | 5.0 | 5.08 | 4.92 | 5.0 | 25.5 Thousand |
| 20 Jan, 2025 | 5.03 | 5.03 | 4.95 | 5.03 | 38.45 Thousand |
| 16 Jan, 2025 | 5.03 | 5.03 | 4.94 | 5.03 | 905.00 |
| 15 Jan, 2025 | 5.03 | 5.14 | 4.81 | 5.03 | 342.28 Thousand |
| 14 Jan, 2025 | 5.25 | 5.25 | 4.84 | 5.0 | 682.23 Thousand |
| 13 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.45 | 1297.00 |
| 10 Jan, 2025 | 5.3 | 5.5 | 5.1 | 5.45 | 171.36 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV