Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 19.55 19.56 19.32 19.4 438.00
31 Jan, 2024 19.53 19.53 19.4 19.45 1095.00
30 Jan, 2024 19.5 19.55 19.44 19.48 246.00
29 Jan, 2024 19.6 19.75 19.43 19.47 2861.00
26 Jan, 2024 19.49 19.49 19.39 19.47 2087.00
25 Jan, 2024 19.76 19.85 19.49 19.49 4745.00
24 Jan, 2024 19.71 19.74 19.28 19.47 4653.00
23 Jan, 2024 19.72 19.73 19.28 19.44 1508.00
22 Jan, 2024 20.48 20.49 19.71 19.77 12.26 Thousand
19 Jan, 2024 20.31 20.67 20.27 20.59 730.00