Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.57 21.49 18.0 18.92 22.18 Thousand
14 Feb, 2024 21.61 21.92 21.29 21.41 7923.00
13 Feb, 2024 20.89 21.37 20.62 21.37 8011.00
12 Feb, 2024 19.99 19.99 18.96 19.36 9796.00
09 Feb, 2024 21.7 21.83 21.39 21.45 711.27 Thousand
08 Feb, 2024 21.41 21.99 21.4 21.73 9481.00
07 Feb, 2024 20.51 21.36 20.5 21.27 5082.00
06 Feb, 2024 19.95 20.43 19.86 20.43 854.00
05 Feb, 2024 19.82 19.88 19.55 19.66 1307.00
02 Feb, 2024 19.65 20.04 19.53 20.02 1593.00