Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.18 15.25 14.8 15.03 6327.00
29 Feb, 2024 15.47 15.7 15.33 15.36 3356.00
28 Feb, 2024 15.33 15.67 15.25 15.39 1644.00
27 Feb, 2024 15.33 15.57 15.15 15.42 7901.00
26 Feb, 2024 15.53 15.63 15.28 15.4 4701.00
23 Feb, 2024 15.3 15.7 15.23 15.57 6588.00
22 Feb, 2024 16.05 16.08 15.57 15.62 19.28 Thousand
21 Feb, 2024 17.05 17.05 15.62 15.96 25.97 Thousand
20 Feb, 2024 18.0 18.0 17.0 17.32 7912.00
16 Feb, 2024 18.9 19.1 18.08 18.39 13.57 Thousand