Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14.19 14.3 14.02 14.04 2660.00
27 Mar, 2024 13.94 14.11 13.82 14.06 8846.00
26 Mar, 2024 14.07 14.21 13.87 13.91 3423.00
25 Mar, 2024 13.99 14.1 13.82 14.02 19.74 Thousand
22 Mar, 2024 13.77 13.81 13.5 13.78 7373.00
21 Mar, 2024 13.76 13.89 13.69 13.79 3348.00
20 Mar, 2024 14.05 14.08 13.66 13.67 10.71 Thousand
19 Mar, 2024 14.15 14.22 13.81 14.15 9498.00
18 Mar, 2024 14.68 14.68 14.09 14.23 6545.00
15 Mar, 2024 14.15 14.45 13.95 14.44 5079.00