Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.02 19.02 18.87 18.87 880.00
23 Jun, 2025 17.41 17.41 17.35 17.35 36.00
20 Jun, 2025 17.34 17.61 17.28 17.52 989.00
18 Jun, 2025 17.29 17.55 17.08 17.46 1097.00
17 Jun, 2025 17.5 17.67 17.34 17.4 638.00
16 Jun, 2025 17.28 17.59 17.15 17.54 3636.00
13 Jun, 2025 16.98 17.18 16.8 17.15 12.37 Thousand
12 Jun, 2025 16.88 17.4 16.61 17.37 4053.00
11 Jun, 2025 17.03 17.18 16.58 17.18 3146.00
10 Jun, 2025 17.01 17.34 16.89 17.22 3890.00