Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 16.14 16.95 15.88 16.88 6187.00
06 Jun, 2025 14.55 16.2 14.22 15.9 47.45 Thousand
05 Jun, 2025 13.96 14.05 13.76 14.0 3174.00
04 Jun, 2025 14.32 14.45 14.03 14.08 3545.00
03 Jun, 2025 14.05 14.33 13.96 14.12 2973.00
02 Jun, 2025 14.25 14.45 13.94 13.94 3490.00
30 May, 2025 13.76 14.17 13.71 14.13 2448.00
29 May, 2025 13.94 14.07 13.66 14.0 1175.00
28 May, 2025 14.17 14.39 13.9 13.96 3231.00
27 May, 2025 13.78 14.07 13.61 13.62 9221.00