Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.31 20.67 20.27 20.59 730.00
18 Jan, 2024 19.97 20.43 19.89 20.12 12.87 Thousand
17 Jan, 2024 21.16 21.16 19.93 20.02 240.81 Thousand
16 Jan, 2024 21.06 21.17 20.93 21.1 66.63 Thousand
12 Jan, 2024 21.1 21.2 20.93 21.01 975.00
11 Jan, 2024 20.84 20.96 20.7 20.95 3162.00
10 Jan, 2024 20.85 20.92 20.68 20.82 1362.00
09 Jan, 2024 20.04 20.51 20.04 20.5 1771.00
08 Jan, 2024 20.05 20.3 20.05 20.29 4538.00
05 Jan, 2024 19.94 20.24 19.94 20.14 700.00