Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.0 20.27 19.99 20.27 8423.00
03 Jan, 2024 20.01 20.19 20.0 20.04 13.37 Thousand
02 Jan, 2024 20.02 20.35 20.02 20.18 4843.00
29 Dec, 2023 20.39 20.46 20.25 20.39 1504.00
28 Dec, 2023 20.57 20.57 20.4 20.42 1579.00
27 Dec, 2023 20.54 20.6 20.3 20.49 2625.00
26 Dec, 2023 22.81 23.43 20.08 20.32 22.32 Thousand
22 Dec, 2023 19.7 19.92 19.55 19.8 617.00
21 Dec, 2023 19.75 19.75 19.49 19.61 2787.00
20 Dec, 2023 19.61 19.91 19.54 19.79 2569.00