Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.61 19.7 19.51 19.68 4767.00
04 Dec, 2023 19.28 19.77 19.28 19.7 3121.00
01 Dec, 2023 19.3 19.47 19.13 19.36 4426.00
30 Nov, 2023 19.29 19.37 19.01 19.24 2435.00
29 Nov, 2023 19.52 19.62 19.24 19.36 4754.00
28 Nov, 2023 19.5 19.7 19.23 19.46 2527.00
27 Nov, 2023 19.15 19.75 19.1 19.75 3392.00
24 Nov, 2023 19.19 19.59 19.05 19.27 1492.00
22 Nov, 2023 19.0 19.4 18.84 19.2 5241.00
21 Nov, 2023 19.06 19.53 18.76 18.98 8308.00